PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,210 Value ($000) $508 Avg Close $13.43 Range $11.92 - $15.20

Q3 2025

Shares 40,005 Value ($000) $512 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 36,883 Value ($000) $503 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 27,679 Value ($000) $459 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 23,444 Value ($000) $356 Avg Close $14.49 Range $13.35 - $16.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,210	$508	$13.43	$11.92 - $15.20
Q3 2025	40,005	$512	$13.71	$12.60 - $14.64
Q2 2025	36,883	$503	$12.86	$10.01 - $15.05
Q1 2025	27,679	$459	$14.32	$11.84 - $16.03
Q4 2024	23,444	$356	$14.49	$13.35 - $16.33