PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,910,393 Value ($000) $433,673 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 31,410,486 Value ($000) $402,054 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 31,833,798 Value ($000) $433,576 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 28,201,012 Value ($000) $390,584 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 30,019,205 Value ($000) $431,676 Avg Close $14.49 Range $13.35 - $16.33
Q3 2023
Shares 199 Value ($000) $3 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 1,056 Value ($000) $12 Avg Close $10.23 Range $8.94 - $11.63
Q1 2023
Shares 376 Value ($000) $4 Avg Close $10.21 Range $8.43 - $12.05
Q4 2022
Shares 376 Value ($000) $4 Avg Close $9.58 Range $7.09 - $11.43
Q3 2022
Shares 226 Value ($000) $2 Avg Close $6.91 Range $5.08 - $8.87