PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 552,215 Value ($000) $7,648 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 696,332 Value ($000) $10,013 Avg Close $14.49 Range $13.35 - $16.33

Q1 2024

Shares 43,487 Value ($000) $768 Avg Close $14.67 Range $12.59 - $17.73

Q4 2023

Shares 51,512 Value ($000) $701 Avg Close $13.69 Range $12.34 - $15.49

Q3 2023

Shares 78,508 Value ($000) $1,096 Avg Close $12.58 Range $10.30 - $15.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	552,215	$7,648	$14.32	$11.84 - $16.03
Q4 2024	696,332	$10,013	$14.49	$13.35 - $16.33
Q1 2024	43,487	$768	$14.67	$12.59 - $17.73
Q4 2023	51,512	$701	$13.69	$12.34 - $15.49
Q3 2023	78,508	$1,096	$12.58	$10.30 - $15.30