PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,626,768 Value ($000) $107,004 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 7,456,638 Value ($000) $95,445 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 7,745,086 Value ($000) $105,488 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 9,688,867 Value ($000) $134,191 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 11,079,397 Value ($000) $159,322 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 9,967,375 Value ($000) $135,656 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 7,955,264 Value ($000) $128,478 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 7,839,167 Value ($000) $138,440 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 4,314,403 Value ($000) $58,676 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 184,640 Value ($000) $2,578 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 153,456 Value ($000) $1,682 Avg Close $10.23 Range $8.94 - $11.63
Q1 2023
Shares 258,289 Value ($000) $2,712 Avg Close $10.21 Range $8.43 - $12.05
Q4 2022
Shares 277,446 Value ($000) $2,608 Avg Close $9.58 Range $7.09 - $11.43
Q3 2022
Shares 433,005 Value ($000) $2,945 Avg Close $6.91 Range $5.08 - $8.87