PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,229,822 Value ($000) $17 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 1,016,422 Value ($000) $13 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 528,126 Value ($000) $7 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 483,943 Value ($000) $7 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 483,943 Value ($000) $7 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 41,488 Value ($000) $1 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 41,488 Value ($000) $1 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 41,488 Value ($000) $1 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 41,488 Value ($000) $1 Avg Close $13.69 Range $12.34 - $15.49