PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,094,793 Value ($000) $29,390 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 3,521,266 Value ($000) $45,072 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 4,043,039 Value ($000) $55,066 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 3,853,267 Value ($000) $53,368 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 4,349,000 Value ($000) $62,539 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 4,564,403 Value ($000) $62,122 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 5,289,071 Value ($000) $85,418 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 6,356,922 Value ($000) $112,263 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 6,679,799 Value ($000) $90,845 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 7,488,109 Value ($000) $104,534 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 6,543,849 Value ($000) $71,721 Avg Close $10.23 Range $8.94 - $11.63
Q1 2023
Shares 8,199,169 Value ($000) $86,091 Avg Close $10.21 Range $8.43 - $12.05
Q4 2022
Shares 4,463,384 Value ($000) $41,956 Avg Close $9.58 Range $7.09 - $11.43
Q3 2022
Shares 6,701,207 Value ($000) $45,568 Avg Close $6.91 Range $5.08 - $8.87