PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,413,767 Value ($000) $76,477 Avg Close $13.43 Range $11.92 - $15.20

Q3 2025

Shares 6,110,656 Value ($000) $78,216 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 7,732,423 Value ($000) $105,316 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 7,656,591 Value ($000) $106,044 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 7,860,019 Value ($000) $113,027 Avg Close $14.49 Range $13.35 - $16.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,413,767	$76,477	$13.43	$11.92 - $15.20
Q3 2025	6,110,656	$78,216	$13.71	$12.60 - $14.64
Q2 2025	7,732,423	$105,316	$12.86	$10.01 - $15.05
Q1 2025	7,656,591	$106,044	$14.32	$11.84 - $16.03
Q4 2024	7,860,019	$113,027	$14.49	$13.35 - $16.33