PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 309,960 Value ($000) $4,349 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 387,308 Value ($000) $4,958 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 434,589 Value ($000) $5,919 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 387,865 Value ($000) $5,372 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 415,739 Value ($000) $5,978 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 384,351 Value ($000) $5,231 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 386,371 Value ($000) $6,240 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 391,240 Value ($000) $6,909 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 275,366 Value ($000) $3,745 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 20,516 Value ($000) $286 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 194,402 Value ($000) $2,131 Avg Close $10.23 Range $8.94 - $11.63
Q1 2023
Shares 21,335 Value ($000) $224 Avg Close $10.21 Range $8.43 - $12.05
Q4 2022
Shares 13,000 Value ($000) $122 Avg Close $9.58 Range $7.09 - $11.43
Q3 2022
Shares 13,000 Value ($000) $88 Avg Close $6.91 Range $5.08 - $8.87