PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 489,755 Value ($000) $6,871 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 497,990 Value ($000) $6,374 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 499,490 Value ($000) $6,803 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 510,090 Value ($000) $7,065 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 510,090 Value ($000) $7,335 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 510,090 Value ($000) $6,942 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 459,590 Value ($000) $7,422 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 459,890 Value ($000) $8,122 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 488,215 Value ($000) $6,640 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 490,735 Value ($000) $6,851 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 496,010 Value ($000) $5,436 Avg Close $10.23 Range $8.94 - $11.63
Q1 2023
Shares 613,875 Value ($000) $6,446 Avg Close $10.21 Range $8.43 - $12.05
Q4 2022
Shares 723,325 Value ($000) $6,799 Avg Close $9.58 Range $7.09 - $11.43
Q3 2022
Shares 753,825 Value ($000) $5,126 Avg Close $6.91 Range $5.08 - $8.87