PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,868,810 Value ($000) $82 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 6,898,574 Value ($000) $88 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 6,902,312 Value ($000) $94 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 4,130,057 Value ($000) $57 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 5,221,591 Value ($000) $75 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 5,652,084 Value ($000) $77 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 5,619,389 Value ($000) $91 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 5,651,316 Value ($000) $100 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 4,871,883 Value ($000) $66 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 4,750,435 Value ($000) $66 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 3,009,581 Value ($000) $33 Avg Close $10.23 Range $8.94 - $11.63
Q1 2023
Shares 3,567,845 Value ($000) $37 Avg Close $10.21 Range $8.43 - $12.05
Q4 2022
Shares 3,590,145 Value ($000) $34 Avg Close $9.58 Range $7.09 - $11.43
Q3 2022
Shares 3,711,137 Value ($000) $25,235 Avg Close $6.91 Range $5.08 - $8.87