PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 23,962 Value ($000) $423 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 22,153 Value ($000) $301 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 15,886 Value ($000) $222 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 13,895 Value ($000) $152 Avg Close $10.23 Range $8.94 - $11.63
Q1 2023
Shares 13,038 Value ($000) $137 Avg Close $10.21 Range $8.43 - $12.05
Q4 2022
Shares 12,840 Value ($000) $121 Avg Close $9.58 Range $7.09 - $11.43
Q3 2022
Shares 12,442 Value ($000) $85 Avg Close $6.91 Range $5.08 - $8.87