PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

L. Roy Papp & Associates, LLP's Holding History (CIK: 0000809339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,205 Value ($000) $1,350 Avg Close $13.43 Range $11.92 - $15.20

Q3 2025

Shares 87,041 Value ($000) $1,114 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 84,267 Value ($000) $1,148 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 58,123 Value ($000) $805 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 56,540 Value ($000) $813 Avg Close $14.49 Range $13.35 - $16.33

Q3 2024

Shares 36,355 Value ($000) $495 Avg Close $14.69 Range $12.62 - $16.95

Q2 2024

Shares 27,605 Value ($000) $446 Avg Close $16.57 Range $14.86 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,205	$1,350	$13.43	$11.92 - $15.20
Q3 2025	87,041	$1,114	$13.71	$12.60 - $14.64
Q2 2025	84,267	$1,148	$12.86	$10.01 - $15.05
Q1 2025	58,123	$805	$14.32	$11.84 - $16.03
Q4 2024	56,540	$813	$14.49	$13.35 - $16.33
Q3 2024	36,355	$495	$14.69	$12.62 - $16.95
Q2 2024	27,605	$446	$16.57	$14.86 - $18.28