PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 429 Value ($000) $6 Avg Close $13.43 Range $11.92 - $15.20

Q3 2025

Shares 412 Value ($000) $5 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 373 Value ($000) $5 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 335 Value ($000) $5 Avg Close $14.32 Range $11.84 - $16.03

Q3 2022

Shares 628 Value ($000) $4 Avg Close $6.91 Range $5.08 - $8.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	429	$6	$13.43	$11.92 - $15.20
Q3 2025	412	$5	$13.71	$12.60 - $14.64
Q2 2025	373	$5	$12.86	$10.01 - $15.05
Q1 2025	335	$5	$14.32	$11.84 - $16.03
Q3 2022	628	$4	$6.91	$5.08 - $8.87