PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,889 Value ($000) $546 Avg Close $13.43 Range $11.92 - $15.20

Q3 2025

Shares 34,435 Value ($000) $471 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 39,917 Value ($000) $548 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 32,912 Value ($000) $453 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 29,631 Value ($000) $426 Avg Close $14.49 Range $13.35 - $16.33

Q3 2024

Shares 21,673 Value ($000) $293 Avg Close $14.69 Range $12.62 - $16.95

Q2 2024

Shares 13,944 Value ($000) $225 Avg Close $16.57 Range $14.86 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,889	$546	$13.43	$11.92 - $15.20
Q3 2025	34,435	$471	$13.71	$12.60 - $14.64
Q2 2025	39,917	$548	$12.86	$10.01 - $15.05
Q1 2025	32,912	$453	$14.32	$11.84 - $16.03
Q4 2024	29,631	$426	$14.49	$13.35 - $16.33
Q3 2024	21,673	$293	$14.69	$12.62 - $16.95
Q2 2024	13,944	$225	$16.57	$14.86 - $18.28