PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,110 Value ($000) $1,054 Avg Close $13.43 Range $11.92 - $15.20

Q3 2025

Shares 73,597 Value ($000) $942 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 68,518 Value ($000) $933 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 64,181 Value ($000) $889 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 63,075 Value ($000) $907 Avg Close $14.49 Range $13.35 - $16.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,110	$1,054	$13.43	$11.92 - $15.20
Q3 2025	73,597	$942	$13.71	$12.60 - $14.64
Q2 2025	68,518	$933	$12.86	$10.01 - $15.05
Q1 2025	64,181	$889	$14.32	$11.84 - $16.03
Q4 2024	63,075	$907	$14.49	$13.35 - $16.33