PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 411,343 Value ($000) $5,265 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 507,782 Value ($000) $6,916 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 535,300 Value ($000) $7,414 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 612,198 Value ($000) $8,803 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 551,059 Value ($000) $7,500 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 614,742 Value ($000) $9,928 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 490,400 Value ($000) $9 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 61,800 Value ($000) $1 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 51,300 Value ($000) $1 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 46,700 Value ($000) $1 Avg Close $10.23 Range $8.94 - $11.63
Q1 2023
Shares 29,000 Value ($000) $0 Avg Close $10.21 Range $8.43 - $12.05
Q4 2022
Shares 2,200 Value ($000) $0 Avg Close $9.58 Range $7.09 - $11.43
Q3 2022
Shares 47,200 Value ($000) $320 Avg Close $6.91 Range $5.08 - $8.87