PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,767 Value ($000) $249 Avg Close $13.43 Range $11.92 - $15.20

Q3 2025

Shares 21,344 Value ($000) $272 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 13,619 Value ($000) $188 Avg Close $12.86 Range $10.01 - $15.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,767	$249	$13.43	$11.92 - $15.20
Q3 2025	21,344	$272	$13.71	$12.60 - $14.64
Q2 2025	13,619	$188	$12.86	$10.01 - $15.05