PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265,615 Value ($000) $3,727 Avg Close $13.43 Range $11.92 - $15.20

Q3 2025

Shares 264,693 Value ($000) $3,388 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 248,741 Value ($000) $3,388 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 212,236 Value ($000) $2,939 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 204,222 Value ($000) $2,937 Avg Close $14.49 Range $13.35 - $16.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265,615	$3,727	$13.43	$11.92 - $15.20
Q3 2025	264,693	$3,388	$13.71	$12.60 - $14.64
Q2 2025	248,741	$3,388	$12.86	$10.01 - $15.05
Q1 2025	212,236	$2,939	$14.32	$11.84 - $16.03
Q4 2024	204,222	$2,937	$14.49	$13.35 - $16.33