PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,094 Value ($000) $2,737 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 153,395 Value ($000) $1,963 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 49,681 Value ($000) $677 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 22,186 Value ($000) $307 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 19,116 Value ($000) $275 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 15,609 Value ($000) $216 Avg Close $14.69 Range $12.62 - $16.95
Q4 2022
Shares 10,974 Value ($000) $0 Avg Close $9.58 Range $7.09 - $11.43
Q3 2022
Shares 11,672 Value ($000) $79 Avg Close $6.91 Range $5.08 - $8.87