PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 715,410 Value ($000) $10,037 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 623,298 Value ($000) $7,978 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 620,895 Value ($000) $8,457 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 642,030 Value ($000) $8,892 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 641,782 Value ($000) $9,229 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 580,103 Value ($000) $7,895 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 569,011 Value ($000) $9,190 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 542,152 Value ($000) $9,574 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 535,363 Value ($000) $7,281 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 67,262 Value ($000) $939 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 19,859 Value ($000) $218 Avg Close $10.23 Range $8.94 - $11.63
Q1 2023
Shares 25,439 Value ($000) $267 Avg Close $10.21 Range $8.43 - $12.05
Q4 2022
Shares 24,875 Value ($000) $234 Avg Close $9.58 Range $7.09 - $11.43
Q3 2022
Shares 37,194 Value ($000) $253 Avg Close $6.91 Range $5.08 - $8.87