PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,196,595 Value ($000) $16,788 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 1,145,546 Value ($000) $14,663 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 1,675,252 Value ($000) $22,817 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 1,209,457 Value ($000) $16,751 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 1,122,352 Value ($000) $16,139 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 1,024,949 Value ($000) $13,950 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 907,720 Value ($000) $14,660 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 351,200 Value ($000) $6,202 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 323,379 Value ($000) $4,398 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 219,786 Value ($000) $3,068 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 225,362 Value ($000) $2,366 Avg Close $10.23 Range $8.94 - $11.63
Q1 2023
Shares 225,362 Value ($000) $2,366 Avg Close $10.21 Range $8.43 - $12.05
Q4 2022
Shares 204,016 Value ($000) $1,918 Avg Close $9.58 Range $7.09 - $11.43
Q3 2022
Shares 217,134 Value ($000) $1,476,512 Avg Close $6.91 Range $5.08 - $8.87