PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 458,305 Value ($000) $6 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 571,939 Value ($000) $7 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 600,289 Value ($000) $8 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 1,190,984 Value ($000) $16 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 1,541,089 Value ($000) $22 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 1,651,159 Value ($000) $23 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 1,966,089 Value ($000) $32 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 1,629,429 Value ($000) $29 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 1,454,734 Value ($000) $20 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 766,300 Value ($000) $11 Avg Close $12.58 Range $10.30 - $15.30