PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 137,081 Value ($000) $1,866 Avg Close $14.69 Range $12.62 - $16.95

Q1 2023

Shares 714,530 Value ($000) $7,503 Avg Close $10.21 Range $8.43 - $12.05

Q4 2022

Shares 857,050 Value ($000) $8,056 Avg Close $9.58 Range $7.09 - $11.43

Q3 2022

Shares 991,928 Value ($000) $6,745 Avg Close $6.91 Range $5.08 - $8.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	137,081	$1,866	$14.69	$12.62 - $16.95
Q1 2023	714,530	$7,503	$10.21	$8.43 - $12.05
Q4 2022	857,050	$8,056	$9.58	$7.09 - $11.43
Q3 2022	991,928	$6,745	$6.91	$5.08 - $8.87