PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,469,225 Value ($000) $76,733 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 5,315,260 Value ($000) $68,035 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 4,827,381 Value ($000) $65,749 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 4,618,751 Value ($000) $63,970 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 4,339,873 Value ($000) $62,407 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 4,163,553 Value ($000) $56,666 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 3,706,075 Value ($000) $59,853 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 4,202,940 Value ($000) $74,224 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 3,685,972 Value ($000) $50,129 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 2,596,397 Value ($000) $36,246 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 2,216,063 Value ($000) $24,288 Avg Close $10.23 Range $8.94 - $11.63
Q1 2023
Shares 2,213,402 Value ($000) $23,241 Avg Close $10.21 Range $8.43 - $12.05
Q4 2022
Shares 2,028,756 Value ($000) $19,070 Avg Close $9.58 Range $7.09 - $11.43
Q3 2022
Shares 2,122,231 Value ($000) $14,432 Avg Close $6.91 Range $5.08 - $8.87