PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 515,551 Value ($000) $7,414 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 560,311 Value ($000) $7,626 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 810,898 Value ($000) $13,096 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 921,328 Value ($000) $16,271 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 983,778 Value ($000) $13,379 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 985,335 Value ($000) $13,755 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 924,478 Value ($000) $10,132 Avg Close $10.23 Range $8.94 - $11.63
Q1 2023
Shares 917,746 Value ($000) $9,636 Avg Close $10.21 Range $8.43 - $12.05
Q4 2022
Shares 1,068,454 Value ($000) $10,043 Avg Close $9.58 Range $7.09 - $11.43
Q3 2022
Shares 1,195,607 Value ($000) $8,130 Avg Close $6.91 Range $5.08 - $8.87