PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,014,522 Value ($000) $70,354 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 7,160,626 Value ($000) $91,656 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 5,357,333 Value ($000) $72,967 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 4,287,261 Value ($000) $59,379 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 5,687,680 Value ($000) $81,789 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 5,217,911 Value ($000) $71,016 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 4,047,154 Value ($000) $65,362 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 3,760,853 Value ($000) $66,417 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 4,251,771 Value ($000) $57,824 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 2,654,742 Value ($000) $37,060 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 1,368,007 Value ($000) $14,993 Avg Close $10.23 Range $8.94 - $11.63
Q1 2023
Shares 1,574,486 Value ($000) $16,532 Avg Close $10.21 Range $8.43 - $12.05
Q4 2022
Shares 1,525,215 Value ($000) $14,337 Avg Close $9.58 Range $7.09 - $11.43
Q3 2022
Shares 1,621,868 Value ($000) $11,029 Avg Close $6.91 Range $5.08 - $8.87