PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 163,781 Value ($000) $2,096 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 101,450 Value ($000) $1,382 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 398,863 Value ($000) $5,524 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 19,810 Value ($000) $285 Avg Close $14.49 Range $13.35 - $16.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	163,781	$2,096	$13.71	$12.60 - $14.64
Q2 2025	101,450	$1,382	$12.86	$10.01 - $15.05
Q1 2025	398,863	$5,524	$14.32	$11.84 - $16.03
Q4 2024	19,810	$285	$14.49	$13.35 - $16.33