PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,662 Value ($000) $570 Avg Close $13.43 Range $11.92 - $15.20

Q3 2025

Shares 29,102 Value ($000) $373 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 29,102 Value ($000) $396 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 15,302 Value ($000) $212 Avg Close $14.32 Range $11.84 - $16.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,662	$570	$13.43	$11.92 - $15.20
Q3 2025	29,102	$373	$13.71	$12.60 - $14.64
Q2 2025	29,102	$396	$12.86	$10.01 - $15.05
Q1 2025	15,302	$212	$14.32	$11.84 - $16.03