PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,200,154 Value ($000) $241,318 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 18,453,672 Value ($000) $236,207 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 17,032,613 Value ($000) $231,984 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 17,301,501 Value ($000) $239,626 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 18,442,921 Value ($000) $265,209 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 18,151,477 Value ($000) $247,042 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 16,607,623 Value ($000) $268,213 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 15,135,790 Value ($000) $267,298 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 13,158,892 Value ($000) $178,961 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 6,694,799 Value ($000) $93,459 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 5,824,303 Value ($000) $63,834 Avg Close $10.23 Range $8.94 - $11.63
Q1 2023
Shares 3,594,127 Value ($000) $37,738 Avg Close $10.21 Range $8.43 - $12.05