PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,253,967 Value ($000) $87,743 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 5,468,077 Value ($000) $69,991 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 5,416,307 Value ($000) $73,770 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 8,622,575 Value ($000) $119,423 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 7,920,750 Value ($000) $113,900 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 5,075,301 Value ($000) $69,075 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 6,736,213 Value ($000) $108,790 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 5,191,943 Value ($000) $91,690 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 5,318,760 Value ($000) $72,335 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 5,628,208 Value ($000) $78,570 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 5,058,176 Value ($000) $55,438 Avg Close $10.23 Range $8.94 - $11.63
Q1 2023
Shares 5,303,334 Value ($000) $55,685 Avg Close $10.21 Range $8.43 - $12.05
Q4 2022
Shares 5,320,679 Value ($000) $50,014 Avg Close $9.58 Range $7.09 - $11.43
Q3 2022
Shares 1,450,466 Value ($000) $9,864 Avg Close $6.91 Range $5.08 - $8.87