PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,294,019 Value ($000) $18,155 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 1,193,507 Value ($000) $15,277 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 1,104,950 Value ($000) $15,049 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 1,037,533 Value ($000) $14,370 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 1,037,356 Value ($000) $14,917 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 1,102,621 Value ($000) $15,007 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 1,069,991 Value ($000) $17,280 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 694,403 Value ($000) $12,263 Avg Close $14.67 Range $12.59 - $17.73