PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 59,180 Value ($000) $758 Avg Close $13.71 Range $12.60 - $14.64
Q2 2024
Shares 24,264 Value ($000) $392 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 24,264 Value ($000) $429 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 20,164 Value ($000) $274 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 76,319 Value ($000) $1,026 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 77,519 Value ($000) $843 Avg Close $10.23 Range $8.94 - $11.63
Q1 2023
Shares 79,407 Value ($000) $834 Avg Close $10.21 Range $8.43 - $12.05
Q4 2022
Shares 82,907 Value ($000) $779 Avg Close $9.58 Range $7.09 - $11.43
Q3 2022
Shares 70,072 Value ($000) $476 Avg Close $6.91 Range $5.08 - $8.87