PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,134 Value ($000) $1,461 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 66,393 Value ($000) $850 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 68,431 Value ($000) $932 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 90,180 Value ($000) $1,249 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 74,522 Value ($000) $1,072 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 928,387 Value ($000) $12,543 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 1,136,366 Value ($000) $18,352 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 45,508 Value ($000) $805 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 41,423 Value ($000) $564 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 21,631 Value ($000) $308 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 4 Value ($000) $0 Avg Close $10.23 Range $8.94 - $11.63
Q4 2022
Shares 946,270 Value ($000) $8,904 Avg Close $9.58 Range $7.09 - $11.43
Q3 2022
Shares 946,270 Value ($000) $7,740 Avg Close $6.91 Range $5.08 - $8.87