PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 592,834 Value ($000) $8,317 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 577,370 Value ($000) $7,390 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 589,535 Value ($000) $8,029 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 608,267 Value ($000) $8,424 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 605,827 Value ($000) $8,712 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 579,375 Value ($000) $7,885 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 479,319 Value ($000) $7,741 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 511,632 Value ($000) $9,035 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 463,313 Value ($000) $6,301 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 318,996 Value ($000) $4,453 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 103,594 Value ($000) $1,135 Avg Close $10.23 Range $8.94 - $11.63
Q1 2023
Shares 85,333 Value ($000) $896 Avg Close $10.21 Range $8.43 - $12.05
Q4 2022
Shares 84,718 Value ($000) $796 Avg Close $9.58 Range $7.09 - $11.43
Q3 2022
Shares 83,746 Value ($000) $569 Avg Close $6.91 Range $5.08 - $8.87