PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 371,579 Value ($000) $6,562 Avg Close $14.67 Range $12.59 - $17.73

Q4 2023

Shares 445,591 Value ($000) $6,060 Avg Close $13.69 Range $12.34 - $15.49

Q3 2023

Shares 678,511 Value ($000) $9,472 Avg Close $12.58 Range $10.30 - $15.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	371,579	$6,562	$14.67	$12.59 - $17.73
Q4 2023	445,591	$6,060	$13.69	$12.34 - $15.49
Q3 2023	678,511	$9,472	$12.58	$10.30 - $15.30