PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 136,121 Value ($000) $1,854 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 86,268 Value ($000) $1,195 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 161,901 Value ($000) $2,328 Avg Close $14.49 Range $13.35 - $16.33

Q3 2024

Shares 51,080 Value ($000) $695 Avg Close $14.69 Range $12.62 - $16.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	136,121	$1,854	$12.86	$10.01 - $15.05
Q1 2025	86,268	$1,195	$14.32	$11.84 - $16.03
Q4 2024	161,901	$2,328	$14.49	$13.35 - $16.33
Q3 2024	51,080	$695	$14.69	$12.62 - $16.95