PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,162 Value ($000) $115 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 21,703 Value ($000) $278 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 54,015 Value ($000) $736 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 4,453 Value ($000) $62 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 2,079 Value ($000) $30 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 17,179 Value ($000) $234 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 6,833 Value ($000) $110 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 5,801 Value ($000) $102 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 5,391 Value ($000) $73 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 6,559 Value ($000) $92 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 6,559 Value ($000) $72 Avg Close $10.23 Range $8.94 - $11.63
Q1 2023
Shares 5,458 Value ($000) $0 Avg Close $10.21 Range $8.43 - $12.05
Q4 2022
Shares 1,368 Value ($000) $0 Avg Close $9.58 Range $7.09 - $11.43
Q3 2022
Shares 1,368 Value ($000) $13 Avg Close $6.91 Range $5.08 - $8.87