PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,403 Value ($000) $2,910 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 200,293 Value ($000) $2,564 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 204,632 Value ($000) $2,787 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 207,062 Value ($000) $2,868 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 207,062 Value ($000) $2,978 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 168,582 Value ($000) $2,294 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 168,582 Value ($000) $2,723 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 70,367 Value ($000) $739 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 105,202 Value ($000) $1,431 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 82,447 Value ($000) $1,151 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 156,806 Value ($000) $1,719 Avg Close $10.23 Range $8.94 - $11.63
Q1 2023
Shares 70,367 Value ($000) $739 Avg Close $10.21 Range $8.43 - $12.05
Q4 2022
Shares 79,032 Value ($000) $743 Avg Close $9.58 Range $7.09 - $11.43
Q3 2022
Shares 74,922 Value ($000) $509 Avg Close $6.91 Range $5.08 - $8.87