PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 617,003 Value ($000) $8,657 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 638,462 Value ($000) $8,172 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 640,436 Value ($000) $8,723 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 643,785 Value ($000) $8,916 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 813,574 Value ($000) $11,699 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 1,316,958 Value ($000) $17,924 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 1,522,958 Value ($000) $24,596 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 1,322,381 Value ($000) $23,353 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 898,557 Value ($000) $12,220 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 892,200 Value ($000) $12,455 Avg Close $12.58 Range $10.30 - $15.30