PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,200 Value ($000) $1,981 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 141,200 Value ($000) $1,807 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 164,000 Value ($000) $2,234 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 164,000 Value ($000) $2,271 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 197,700 Value ($000) $2,843 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 226,300 Value ($000) $3,080 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 243,300 Value ($000) $3,929 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 243,300 Value ($000) $4,297 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 243,300 Value ($000) $3,309 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 226,500 Value ($000) $3,162 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 180,900 Value ($000) $1,983 Avg Close $10.23 Range $8.94 - $11.63
Q1 2023
Shares 58,600 Value ($000) $615 Avg Close $10.21 Range $8.43 - $12.05