PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7 Value ($000) $0 Avg Close $13.43 Range $11.92 - $15.20

Q3 2023

Shares 2 Value ($000) $0 Avg Close $12.58 Range $10.30 - $15.30

Q2 2023

Shares 2 Value ($000) $0 Avg Close $10.23 Range $8.94 - $11.63

Q1 2023

Shares 2 Value ($000) $0 Avg Close $10.21 Range $8.43 - $12.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7	$0	$13.43	$11.92 - $15.20
Q3 2023	2	$0	$12.58	$10.30 - $15.30
Q2 2023	2	$0	$10.23	$8.94 - $11.63
Q1 2023	2	$0	$10.21	$8.43 - $12.05