PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 229,898 Value ($000) $3,225 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 232,398 Value ($000) $2,975 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 232,398 Value ($000) $3,165 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 136,098 Value ($000) $1,885 Avg Close $14.32 Range $11.84 - $16.03
Q3 2023
Shares 61,500 Value ($000) $859 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 52,200 Value ($000) $572 Avg Close $10.23 Range $8.94 - $11.63
Q1 2023
Shares 39,400 Value ($000) $414 Avg Close $10.21 Range $8.43 - $12.05
Q4 2022
Shares 67,900 Value ($000) $638 Avg Close $9.58 Range $7.09 - $11.43
Q3 2022
Shares 68,500 Value ($000) $466 Avg Close $6.91 Range $5.08 - $8.87