PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 568,341 Value ($000) $7,974 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 545,820 Value ($000) $6,986 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 456,157 Value ($000) $6,213 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 537,372 Value ($000) $7,443 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 393,399 Value ($000) $5,657 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 396,091 Value ($000) $5,391 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 240,960 Value ($000) $3,892 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 1,401 Value ($000) $25 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 1,295 Value ($000) $18 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 1,454 Value ($000) $20 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 1,794 Value ($000) $20 Avg Close $10.23 Range $8.94 - $11.63
Q1 2023
Shares 2,096 Value ($000) $22 Avg Close $10.21 Range $8.43 - $12.05
Q4 2022
Shares 2,263 Value ($000) $21 Avg Close $9.58 Range $7.09 - $11.43
Q3 2022
Shares 9,410 Value ($000) $64 Avg Close $6.91 Range $5.08 - $8.87