PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,368 Value ($000) $230 Avg Close $13.43 Range $11.92 - $15.20

Q3 2025

Shares 11,900 Value ($000) $152 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 14,845 Value ($000) $202 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 14,682 Value ($000) $203 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 14,559 Value ($000) $209 Avg Close $14.49 Range $13.35 - $16.33

Q3 2024

Shares 14,559 Value ($000) $198 Avg Close $14.69 Range $12.62 - $16.95

Q2 2024

Shares 14,202 Value ($000) $229 Avg Close $16.57 Range $14.86 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,368	$230	$13.43	$11.92 - $15.20
Q3 2025	11,900	$152	$13.71	$12.60 - $14.64
Q2 2025	14,845	$202	$12.86	$10.01 - $15.05
Q1 2025	14,682	$203	$14.32	$11.84 - $16.03
Q4 2024	14,559	$209	$14.49	$13.35 - $16.33
Q3 2024	14,559	$198	$14.69	$12.62 - $16.95
Q2 2024	14,202	$229	$16.57	$14.86 - $18.28