PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,217 Value ($000) $985 Avg Close $13.43 Range $11.92 - $15.20
Q4 2024
Shares 90,498 Value ($000) $1,301 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 36,735 Value ($000) $500 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 79,506 Value ($000) $1,284 Avg Close $16.57 Range $14.86 - $18.28
Q3 2023
Shares 76,637 Value ($000) $1,070 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 257,274 Value ($000) $2,820 Avg Close $10.23 Range $8.94 - $11.63
Q1 2023
Shares 1,061,825 Value ($000) $11,149 Avg Close $10.21 Range $8.43 - $12.05
Q4 2022
Shares 2,071,083 Value ($000) $19,468 Avg Close $9.58 Range $7.09 - $11.43
Q3 2022
Shares 1,611,631 Value ($000) $10,959 Avg Close $6.91 Range $5.08 - $8.87