PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,953 Value ($000) $322 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 16,027 Value ($000) $205 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 16,027 Value ($000) $218 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 16,027 Value ($000) $222 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 15,703 Value ($000) $226 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 14,898 Value ($000) $203 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 14,377 Value ($000) $232 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 12,069 Value ($000) $213 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 12,069 Value ($000) $164 Avg Close $13.69 Range $12.34 - $15.49
Q3 2022
Shares 12,241 Value ($000) $83 Avg Close $6.91 Range $5.08 - $8.87