PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,176 Value ($000) $1 Avg Close $13.43 Range $11.92 - $15.20

Q4 2023

Shares 115,274 Value ($000) $1,568 Avg Close $13.69 Range $12.34 - $15.49

Q3 2023

Shares 86,645 Value ($000) $1,210 Avg Close $12.58 Range $10.30 - $15.30

Q2 2023

Shares 86,075 Value ($000) $943 Avg Close $10.23 Range $8.94 - $11.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,176	$1	$13.43	$11.92 - $15.20
Q4 2023	115,274	$1,568	$13.69	$12.34 - $15.49
Q3 2023	86,645	$1,210	$12.58	$10.30 - $15.30
Q2 2023	86,075	$943	$10.23	$8.94 - $11.63