PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 309 Value ($000) $4 Avg Close $13.43 Range $11.92 - $15.20

Q3 2025

Shares 251 Value ($000) $3 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 589 Value ($000) $8 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 249 Value ($000) $3 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 217 Value ($000) $3 Avg Close $14.49 Range $13.35 - $16.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	309	$4	$13.43	$11.92 - $15.20
Q3 2025	251	$3	$13.71	$12.60 - $14.64
Q2 2025	589	$8	$12.86	$10.01 - $15.05
Q1 2025	249	$3	$14.32	$11.84 - $16.03
Q4 2024	217	$3	$14.49	$13.35 - $16.33