PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,568 Value ($000) $36 Avg Close $13.43 Range $11.92 - $15.20

Q3 2025

Shares 2,568 Value ($000) $33 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 9,568 Value ($000) $130 Avg Close $12.86 Range $10.01 - $15.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,568	$36	$13.43	$11.92 - $15.20
Q3 2025	2,568	$33	$13.71	$12.60 - $14.64
Q2 2025	9,568	$130	$12.86	$10.01 - $15.05