PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,190 Value ($000) $1,560 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 167,202 Value ($000) $2,140 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 170,903 Value ($000) $2,328 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 179,855 Value ($000) $2,491 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 182,255 Value ($000) $2,621 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 188,210 Value ($000) $2,562 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 249,518 Value ($000) $4,030 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 284,370 Value ($000) $5,022 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 183,706 Value ($000) $2,498 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 198,256 Value ($000) $2,768 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 205,102 Value ($000) $2,248 Avg Close $10.23 Range $8.94 - $11.63
Q1 2023
Shares 211,697 Value ($000) $2,223 Avg Close $10.21 Range $8.43 - $12.05